Citizens Financial Group, Inc. (0HYP.L)

USD 38.47

(2.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 25.83 25.83 25.65 25.65 264.00
07 Nov, 2023 25.45 25.62 25.45 25.62 15.00
06 Nov, 2023 26.17 26.31 25.72 25.72 61.63 Thousand
03 Nov, 2023 26.06 26.48 25.92 26.19 7749.00
02 Nov, 2023 23.59 24.83 23.59 24.79 18.98 Thousand
01 Nov, 2023 23.35 23.56 23.33 23.33 1155.00
31 Oct, 2023 23.18 23.33 22.87 23.32 748.00
30 Oct, 2023 23.13 23.31 22.9 23.19 3010.00
27 Oct, 2023 23.6 23.6 22.9 22.9 4080.00
26 Oct, 2023 23.66 24.01 23.63 23.63 354.00