Citizens Financial Group Inc. (0HYP)

USD 47.67

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 33.4 33.55 32.99 33.19 273.00
28 Dec, 2023 33.53 33.58 33.5 33.5 44.00
27 Dec, 2023 33.45 33.54 33.4 33.4 427.00
22 Dec, 2023 33.47 33.47 33.2 33.43 63.00
21 Dec, 2023 32.89 32.89 32.45 32.56 346.00
20 Dec, 2023 33.2 33.21 33.2 33.21 1.00
19 Dec, 2023 32.71 33.56 32.55 33.54 290.00
18 Dec, 2023 33.74 33.74 33.08 33.11 1432.00
15 Dec, 2023 33.33 33.71 33.31 33.54 788.00
14 Dec, 2023 31.54 34.7 31.54 33.83 209.41 Thousand