Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 46.47 46.98 46.06 46.27 684.00
03 Dec, 2024 47.07 47.29 46.51 46.88 553.00
02 Dec, 2024 48.01 48.23 46.93 47.31 1129.00
29 Nov, 2024 48.3 48.39 47.64 48.14 10.53 Thousand
27 Nov, 2024 48.58 48.69 47.99 48.05 1041.00
26 Nov, 2024 48.45 48.6 47.99 48.11 1538.00
25 Nov, 2024 48.61 49.22 48.08 48.79 2371.00
22 Nov, 2024 46.7 47.57 46.66 47.57 21.92 Thousand
21 Nov, 2024 46.63 47.25 46.44 47.01 3618.00
20 Nov, 2024 46.13 46.31 45.77 45.88 750.00