Citizens Financial Group Inc. (0HYP)

USD 50.99

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 41.51 41.51 41.51 41.51 74.00
21 Aug, 2024 41.25 41.25 40.99 41.04 647.00
20 Aug, 2024 41.4 41.6 41.39 41.6 37.72 Thousand
19 Aug, 2024 41.2 41.48 41.2 41.44 283.00
16 Aug, 2024 40.96 41.36 40.59 40.97 4969.00
15 Aug, 2024 40.91 41.03 40.84 40.92 623.00
14 Aug, 2024 40.01 40.01 39.7 39.87 559.00
13 Aug, 2024 39.99 39.99 39.53 39.59 574.00
12 Aug, 2024 40.65 40.65 39.45 39.45 1020.00
09 Aug, 2024 39.77 39.92 39.59 39.59 90.00