Citizens Financial Group, Inc. (0HYP.L)
USD 38.47
(2.6%)
USD 38.47
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 37.17 | 38.01 | 37.17 | 37.97 | 1328.00 |
| 10 Jul, 2024 | 36.36 | 36.62 | 36.28 | 36.62 | 1147.00 |
| 09 Jul, 2024 | 35.54 | 36.46 | 35.54 | 36.46 | 60.01 Thousand |
| 08 Jul, 2024 | 35.66 | 35.66 | 35.33 | 35.51 | 74.00 |
| 05 Jul, 2024 | 35.94 | 35.94 | 35.37 | 35.37 | 2331.00 |
| 03 Jul, 2024 | 36.56 | 36.56 | 36.01 | 36.01 | 991.00 |
| 02 Jul, 2024 | 35.77 | 36.17 | 35.74 | 36.17 | 36.00 |
| 01 Jul, 2024 | 36.17 | 36.44 | 35.97 | 36.13 | 2138.00 |
| 28 Jun, 2024 | 35.25 | 36.01 | 34.99 | 35.79 | 1536.00 |
| 27 Jun, 2024 | 34.42 | 34.63 | 34.42 | 34.57 | 1261.00 |
USHAF
2179
DLF
8307
CLS
ACGLO