Citizens Financial Group Inc. (0HYP)

USD 51.24

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 40.93 41.68 40.93 41.59 1650.00
06 Sep, 2024 41.77 41.98 40.82 40.92 1440.00
05 Sep, 2024 41.85 42.19 41.43 41.52 2176.00
04 Sep, 2024 42.77 42.89 41.96 41.96 1588.00
03 Sep, 2024 42.76 42.96 42.53 42.96 2618.00
30 Aug, 2024 42.74 42.97 42.74 42.82 264.00
29 Aug, 2024 43.0 43.06 42.31 43.06 868.00
28 Aug, 2024 42.72 42.86 42.54 42.62 1700.00
27 Aug, 2024 42.66 42.66 42.37 42.37 103.00
23 Aug, 2024 41.74 43.0 41.7 42.91 300.00