Citizens Financial Group Inc. (0HYP)

USD 55.47

(2.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 44.82 45.13 44.71 44.91 208.00
03 Jan, 2025 43.69 43.99 43.13 43.97 520.00
02 Jan, 2025 44.05 44.39 43.84 43.84 1561.00
31 Dec, 2024 43.91 43.91 43.73 43.73 72.00
30 Dec, 2024 43.27 43.29 42.85 43.06 346.00
27 Dec, 2024 43.53 44.23 43.46 43.69 592.00
24 Dec, 2024 43.64 43.95 43.53 43.95 53.00
23 Dec, 2024 43.36 43.65 43.13 43.52 1887.00
20 Dec, 2024 42.14 43.61 42.14 43.61 26.00
19 Dec, 2024 43.5 43.7 42.2 42.26 24.69 Thousand