Citizens Financial Group, Inc. (0HYP.L)

USD 44.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 31.65 31.65 31.5 31.5 212.00
21 Feb, 2024 30.97 31.25 30.97 31.25 66.00
20 Feb, 2024 31.28 31.44 31.09 31.15 47.00
16 Feb, 2024 31.74 31.74 31.1 31.55 740.00
15 Feb, 2024 31.59 31.97 31.4 31.93 396.00
14 Feb, 2024 31.14 31.32 30.92 31.12 968.00
13 Feb, 2024 31.19 31.39 30.67 30.67 1086.00
12 Feb, 2024 32.15 32.42 31.64 32.37 8550.00
09 Feb, 2024 31.29 31.36 31.02 31.09 192.00
08 Feb, 2024 31.11 31.32 30.79 31.06 1060.00