USD 52.16
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 41.65 | 41.97 | 41.39 | 41.58 | 1342.00 |
23 Oct, 2024 | 41.45 | 41.63 | 41.31 | 41.31 | 3571.00 |
22 Oct, 2024 | 41.06 | 41.7 | 40.93 | 41.51 | 262.78 Thousand |
21 Oct, 2024 | 42.26 | 42.37 | 41.32 | 41.39 | 388.00 |
18 Oct, 2024 | 42.27 | 43.25 | 42.08 | 42.49 | 646.00 |
17 Oct, 2024 | 41.78 | 42.4 | 41.76 | 42.12 | 1574.00 |
16 Oct, 2024 | 44.48 | 44.48 | 41.58 | 42.78 | 3441.00 |
15 Oct, 2024 | 43.64 | 44.36 | 43.29 | 43.76 | 1355.00 |
14 Oct, 2024 | 42.79 | 43.31 | 42.33 | 43.3 | 96.00 |
11 Oct, 2024 | 41.87 | 42.73 | 41.55 | 42.47 | 3897.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ