Citizens Financial Group Inc. (0HYP)
USD 55.47
(2.49%)
USD 55.47
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 41.58 | 42.38 | 41.58 | 42.19 | 1089.00 |
| 04 Nov, 2024 | 41.82 | 41.82 | 41.43 | 41.65 | 533.93 Thousand |
| 01 Nov, 2024 | 42.3 | 42.66 | 42.05 | 42.05 | 411.00 |
| 31 Oct, 2024 | 42.79 | 42.79 | 42.11 | 42.58 | 638.00 |
| 30 Oct, 2024 | 41.71 | 42.91 | 41.67 | 42.65 | 3790.00 |
| 29 Oct, 2024 | 42.63 | 42.84 | 42.2 | 42.2 | 3106.00 |
| 28 Oct, 2024 | 41.98 | 42.7 | 41.9 | 42.7 | 2855.00 |
| 25 Oct, 2024 | 41.83 | 42.27 | 41.5 | 41.5 | 753.00 |
| 24 Oct, 2024 | 41.65 | 41.97 | 41.39 | 41.58 | 1342.00 |
| 23 Oct, 2024 | 41.45 | 41.63 | 41.31 | 41.31 | 3571.00 |
0HZC
0HZD
0I0H
0HYE
0HYI
0HYJ