Citizens Financial Group, Inc. (0HYP.L)
USD 38.47
(2.6%)
USD 38.47
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 36.3 | 36.38 | 36.1 | 36.1 | 42.00 |
| 10 May, 2024 | 36.09 | 36.17 | 36.01 | 36.01 | 182.00 |
| 09 May, 2024 | 35.67 | 35.99 | 35.67 | 35.97 | 98.00 |
| 08 May, 2024 | 35.64 | 35.71 | 35.64 | 35.7 | 68.00 |
| 07 May, 2024 | 35.86 | 36.02 | 35.67 | 35.67 | 211.00 |
| 06 May, 2024 | 35.58 | 35.74 | 35.45 | 35.61 | 642.00 |
| 03 May, 2024 | 35.06 | 35.68 | 35.06 | 35.38 | 154.16 Thousand |
| 02 May, 2024 | 35.06 | 35.06 | 34.77 | 34.81 | 3265.00 |
| 01 May, 2024 | 34.66 | 34.85 | 34.65 | 34.85 | 1483.00 |
| 30 Apr, 2024 | 34.24 | 34.61 | 34.12 | 34.37 | 1040.00 |
USHAF
2179
DLF
8307
CLS
ACGLO