Citizens Financial Group Inc. (0HYP)

USD 52.16

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 33.87 34.1 33.74 33.93 24.28 Thousand
13 Jun, 2024 34.98 34.98 34.4 34.59 1321.00
12 Jun, 2024 34.99 35.77 34.99 35.75 1065.00
11 Jun, 2024 33.97 34.06 33.6 33.96 718.00
10 Jun, 2024 33.58 34.56 32.85 34.56 51 Thousand
07 Jun, 2024 34.2 34.2 34.15 34.15 129.00
06 Jun, 2024 34.39 34.39 34.28 34.28 160.00
05 Jun, 2024 34.15 34.52 34.09 34.1 230.00
04 Jun, 2024 34.44 34.72 34.14 34.14 1901.00
03 Jun, 2024 35.63 35.63 34.42 34.42 135.00