Cirrus Logic Inc. (0HYI)

USD 100.2

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 71.73 71.73 70.36 70.86 509.00
06 Oct, 2023 71.36 72.9 70.75 72.57 145.00
05 Oct, 2023 71.06 71.36 71.06 71.1 19.00
04 Oct, 2023 71.6 71.6 71.14 71.15 307.00
03 Oct, 2023 72.44 73.31 71.72 71.72 452.00
02 Oct, 2023 74.98 75.0 73.24 73.24 18.00
29 Sep, 2023 75.02 75.02 75.02 75.02 50.00
28 Sep, 2023 72.7 73.81 72.7 73.81 786.00
27 Sep, 2023 72.23 72.23 71.68 71.68 441.00
26 Sep, 2023 72.22 72.48 72.22 72.22 83.00