Cirrus Logic Inc. (0HYI)

USD 100.2

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 67.6 67.92 66.64 66.64 350.00
20 Oct, 2023 68.0 69.37 67.5 68.05 53.00
19 Oct, 2023 69.93 70.88 69.12 69.31 450.00
18 Oct, 2023 70.86 70.86 69.47 69.6 85.00
17 Oct, 2023 70.99 71.81 70.1 71.31 50.00
16 Oct, 2023 71.39 71.88 70.38 71.16 13.00
13 Oct, 2023 72.99 72.99 70.7 70.74 107.00
12 Oct, 2023 71.97 72.7 71.29 71.71 237.00
11 Oct, 2023 72.04 72.04 71.1 71.67 33.00
10 Oct, 2023 71.55 72.08 70.16 71.6 688.00