Cirrus Logic Inc. (0HYI)

USD 105.83

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 72.9 72.9 71.9 71.9 152.00
07 Nov, 2023 73.21 74.0 72.18 72.91 81.00
06 Nov, 2023 70.77 72.51 70.34 72.51 128.00
03 Nov, 2023 70.42 70.92 66.95 69.69 168.00
02 Nov, 2023 69.5 70.36 68.33 70.35 29.00
01 Nov, 2023 68.65 69.34 66.3 66.72 64.00
31 Oct, 2023 66.08 67.31 66.0 67.16 48.00
30 Oct, 2023 66.35 66.35 65.43 65.99 18.00
27 Oct, 2023 68.64 68.64 66.41 66.49 76.00
26 Oct, 2023 67.1 68.26 66.49 67.5 19.00