Cirrus Logic Inc. (0HYI)

USD 100.2

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 71.34 72.06 71.34 72.06 393.00
21 Sep, 2023 72.03 72.12 72.03 72.12 1.00
20 Sep, 2023 73.2 73.2 72.85 72.85 43.00
19 Sep, 2023 73.33 73.33 73.33 73.33 16.00
18 Sep, 2023 73.92 73.92 73.92 73.92 66.00
15 Sep, 2023 73.17 73.17 72.68 72.68 1.00
13 Sep, 2023 74.03 74.03 74.03 74.03 16.00
12 Sep, 2023 73.41 73.44 73.41 73.44 17.00
11 Sep, 2023 73.15 73.15 73.15 73.15 194.00
07 Sep, 2023 73.03 73.03 72.71 72.76 461.00