Cincinnati Financial Corporation (0HYE.L)

USD 142.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 153.61 153.63 152.55 152.73 37.00
13 Dec, 2024 152.36 153.38 151.78 153.33 151.00
12 Dec, 2024 152.67 153.16 151.68 152.12 389.00
11 Dec, 2024 151.0 151.0 149.19 150.15 1544.00
10 Dec, 2024 153.81 153.81 149.0 150.77 707.00
09 Dec, 2024 157.52 157.52 153.35 153.35 229.00
06 Dec, 2024 157.1 157.34 155.44 155.94 155.00
05 Dec, 2024 156.93 157.83 156.37 157.2 269.00
04 Dec, 2024 156.89 156.89 155.17 155.31 186.00
03 Dec, 2024 158.54 159.33 156.21 156.84 237.00