Cincinnati Financial Corporation (0HYE.L)

USD 146.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 130.6 130.6 130.6 130.6 2.00
21 Aug, 2024 130.58 131.19 130.11 131.19 211.00
20 Aug, 2024 131.96 131.96 130.79 131.32 55.81 Thousand
19 Aug, 2024 131.35 131.87 131.14 131.47 33.00
16 Aug, 2024 129.38 130.85 129.38 130.7 1080.00
15 Aug, 2024 131.19 131.24 129.87 129.87 231.00
14 Aug, 2024 128.5 130.29 128.5 130.15 29.00
13 Aug, 2024 127.82 128.04 126.9 127.91 297.00
12 Aug, 2024 128.18 128.6 127.25 127.56 40.18 Thousand
09 Aug, 2024 126.95 127.72 126.45 127.6 59.00