Cincinnati Financial Corporation (0HYE.L)

USD 135.12

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 149.93 151.78 148.81 150.69 636.00
08 Nov, 2024 149.0 149.14 147.54 148.97 360.00
07 Nov, 2024 149.58 149.58 146.68 147.06 432.00
06 Nov, 2024 150.04 150.37 148.13 150.37 2658.00
05 Nov, 2024 140.0 140.03 138.07 139.49 363.00
04 Nov, 2024 141.19 141.19 137.75 138.51 185.00
01 Nov, 2024 141.8 142.72 141.23 141.59 278.00
31 Oct, 2024 142.86 143.6 142.01 142.49 1298.00
30 Oct, 2024 142.41 143.72 141.68 143.41 332.00
29 Oct, 2024 145.18 145.18 141.64 142.09 257.00