Cincinnati Financial Corporation (0HYE.L)

USD 135.12

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 132.28 133.87 132.28 133.62 1.00
23 Apr, 2025 132.95 136.47 131.47 136.47 7493.00
22 Apr, 2025 131.53 130.53 129.05 130.53 -
17 Apr, 2025 131.53 133.3 131.53 133.11 19.00
16 Apr, 2025 133.75 134.45 132.71 133.26 13.00
15 Apr, 2025 134.85 134.85 133.47 133.47 8.00
14 Apr, 2025 132.99 134.6 131.7 133.01 8.00
11 Apr, 2025 131.33 131.33 128.73 130.84 26.00
10 Apr, 2025 134.85 134.85 130.3 132.09 91.22 Thousand
09 Apr, 2025 123.23 131.6 123.23 131.6 461.00