USD 142.99
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 149.06 | 150.5 | 147.84 | 147.84 | 13.00 |
20 May, 2025 | 149.68 | 151.21 | 149.68 | 149.99 | 5.00 |
19 May, 2025 | 149.88 | 150.72 | 149.72 | 150.61 | 11.00 |
16 May, 2025 | 149.44 | 150.32 | 148.71 | 150.04 | 8.00 |
15 May, 2025 | 147.82 | 147.82 | 146.22 | 147.77 | 69.00 |
14 May, 2025 | 146.55 | 148.5 | 145.54 | 146.86 | 50.00 |
13 May, 2025 | 149.97 | 150.66 | 148.99 | 148.99 | 23.00 |
12 May, 2025 | 148.7 | 148.7 | 148.7 | 148.7 | 14.00 |
09 May, 2025 | 147.51 | 147.51 | 147.26 | 147.26 | 5.00 |
08 May, 2025 | 145.79 | 148.03 | 145.79 | 148.03 | 3.00 |
2131
600377
MONSO
FNS
DTST
1965