Cincinnati Financial Corporation (0HYE.L)

USD 135.12

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 146.5 146.6 145.57 145.57 25.00
24 Mar, 2025 145.25 145.92 144.67 145.79 41.00
21 Mar, 2025 145.63 146.47 144.79 144.79 14.00
20 Mar, 2025 146.87 147.73 146.82 147.02 227.00
19 Mar, 2025 146.14 146.95 145.18 146.82 17.00
18 Mar, 2025 148.2 148.2 146.35 147.0 185.74 Thousand
17 Mar, 2025 147.59 147.59 144.27 146.92 380.00
14 Mar, 2025 142.66 144.96 142.66 144.96 708.00
13 Mar, 2025 139.73 141.65 139.73 140.6 20.00
12 Mar, 2025 139.24 140.1 137.59 139.73 139.00