Cincinnati Financial Corporation (0HYE.L)

USD 146.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 156.89 156.89 155.17 155.31 186.00
03 Dec, 2024 158.54 159.33 156.21 156.84 237.00
02 Dec, 2024 160.15 160.2 156.58 157.31 310.00
29 Nov, 2024 160.66 160.91 159.08 159.32 935.00
27 Nov, 2024 160.65 161.61 160.63 161.15 253.00
26 Nov, 2024 159.55 159.73 158.68 159.29 290.00
25 Nov, 2024 157.91 159.43 157.22 157.22 644.00
22 Nov, 2024 157.56 157.56 154.49 156.19 402.00
21 Nov, 2024 151.77 154.48 151.77 154.25 1214.00
20 Nov, 2024 152.25 152.25 150.28 150.28 301.00