Cincinnati Financial Corporation (0HYE.L)

USD 142.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 147.82 147.82 146.22 147.77 69.00
14 May, 2025 146.55 148.5 145.54 146.86 50.00
13 May, 2025 149.97 150.66 148.99 148.99 23.00
12 May, 2025 148.7 148.7 148.7 148.7 14.00
09 May, 2025 147.51 147.51 147.26 147.26 5.00
08 May, 2025 145.79 148.03 145.79 148.03 3.00
07 May, 2025 144.87 146.3 144.87 145.98 17.00
06 May, 2025 144.91 144.97 142.35 144.97 12.00
05 May, 2025 142.2 144.21 142.0 144.21 1875.00
02 May, 2025 141.5 143.34 140.0 142.99 64.00