Cincinnati Financial Corporation (0HYE.L)
USD 142.99
(2.01%)
USD 142.99
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 142.2 | 144.21 | 142.0 | 144.21 | 1875.00 |
| 02 May, 2025 | 141.5 | 143.34 | 140.0 | 142.99 | 64.00 |
| 01 May, 2025 | 137.96 | 139.42 | 137.34 | 139.42 | 10.00 |
| 30 Apr, 2025 | 139.51 | 139.51 | 136.78 | 138.03 | 7.00 |
| 29 Apr, 2025 | 143.33 | 143.33 | 137.14 | 137.14 | 207.00 |
| 28 Apr, 2025 | 135.25 | 135.52 | 133.7 | 134.77 | 2.00 |
| 25 Apr, 2025 | 135.04 | 135.04 | 132.46 | 133.22 | 22.00 |
| 24 Apr, 2025 | 132.28 | 135.12 | 132.28 | 135.12 | 4.00 |
| 23 Apr, 2025 | 132.95 | 136.69 | 131.47 | 136.51 | 149.28 Thousand |
| 22 Apr, 2025 | 129.05 | 132.18 | 127.72 | 130.36 | 185.59 Thousand |
2131
600377
MONSO
FNS
DTST
1965