USD 146.5
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 142.79 | 143.38 | 141.07 | 141.99 | 247.00 |
02 Jan, 2025 | 143.78 | 144.42 | 142.84 | 143.69 | 408.00 |
31 Dec, 2024 | 144.27 | 144.27 | 143.53 | 143.53 | 5.00 |
30 Dec, 2024 | 142.48 | 142.48 | 141.44 | 141.56 | 135.00 |
27 Dec, 2024 | 144.7 | 145.57 | 143.16 | 143.4 | 57.00 |
26 Dec, 2024 | 145.42 | 145.42 | 143.97 | 144.86 | 8.00 |
24 Dec, 2024 | 143.25 | 144.06 | 143.13 | 144.06 | 3.00 |
23 Dec, 2024 | 144.5 | 144.5 | 142.32 | 142.66 | 54.00 |
20 Dec, 2024 | 142.15 | 143.55 | 141.55 | 143.55 | 227.00 |
19 Dec, 2024 | 142.84 | 143.48 | 141.75 | 141.75 | 432.00 |
2131
600377
MONSO
FNS
DTST
1965