USD 142.99
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 146.47 | 146.54 | 145.39 | 146.2 | 612.00 |
18 Jun, 2025 | 144.58 | 146.58 | 144.58 | 146.58 | 30.00 |
17 Jun, 2025 | 144.94 | 145.51 | 144.25 | 145.51 | 14.00 |
16 Jun, 2025 | 146.56 | 147.51 | 146.29 | 147.36 | 69.00 |
13 Jun, 2025 | 148.3 | 148.3 | 146.83 | 147.68 | 9.00 |
12 Jun, 2025 | 146.94 | 147.43 | 146.51 | 147.43 | 5.00 |
11 Jun, 2025 | 146.15 | 147.53 | 145.58 | 147.44 | 3.00 |
10 Jun, 2025 | 148.97 | 148.97 | 147.61 | 147.65 | 127.00 |
09 Jun, 2025 | 150.34 | 151.75 | 146.27 | 148.85 | 6.00 |
06 Jun, 2025 | 150.13 | 152.24 | 150.13 | 150.31 | 9.00 |
2131
600377
MONSO
FNS
DTST
1965