USD 142.99
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 150.66 | 151.03 | 150.32 | 150.48 | 14.00 |
03 Jun, 2025 | 152.0 | 152.0 | 150.0 | 151.74 | 60.00 |
02 Jun, 2025 | 150.17 | 151.29 | 148.34 | 150.24 | 24.00 |
30 May, 2025 | 149.95 | 150.28 | 148.88 | 149.57 | 12.00 |
29 May, 2025 | 147.44 | 149.04 | 147.44 | 149.04 | 7.00 |
28 May, 2025 | 149.49 | 149.49 | 148.31 | 148.58 | 15.00 |
27 May, 2025 | 146.47 | 148.4 | 146.19 | 147.02 | 16.00 |
23 May, 2025 | 143.76 | 144.78 | 143.44 | 144.58 | 57.00 |
22 May, 2025 | 146.55 | 146.81 | 144.3 | 145.38 | 29.00 |
21 May, 2025 | 149.06 | 150.5 | 147.84 | 147.84 | 13.00 |
2131
600377
MONSO
FNS
DTST
1965