Cincinnati Financial Corporation (0HYE.L)

USD 146.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 147.54 148.36 146.83 147.43 47.00
17 Dec, 2024 148.74 150.88 147.41 147.43 134.00
16 Dec, 2024 153.61 153.63 152.55 152.73 37.00
13 Dec, 2024 152.36 153.38 151.78 153.33 151.00
12 Dec, 2024 152.67 153.16 151.68 152.12 389.00
11 Dec, 2024 151.0 151.0 149.19 150.15 1544.00
10 Dec, 2024 153.81 153.81 149.0 150.77 707.00
09 Dec, 2024 157.52 157.52 153.35 153.35 229.00
06 Dec, 2024 157.1 157.34 155.44 155.94 155.00
05 Dec, 2024 156.93 157.83 156.37 157.2 269.00