Cincinnati Financial Corporation (0HYE.L)

USD 135.12

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 137.41 137.89 136.0 136.96 18.00
07 Feb, 2025 138.08 138.96 137.24 137.73 48.00
06 Feb, 2025 137.86 138.0 136.9 137.6 105.00
05 Feb, 2025 137.05 137.05 135.71 135.8 210.00
04 Feb, 2025 135.93 139.05 135.93 136.61 16.00
03 Feb, 2025 138.1 138.1 135.05 136.19 44.00
31 Jan, 2025 138.5 138.55 137.38 137.49 506.00
30 Jan, 2025 139.06 139.79 138.8 139.71 323.00
29 Jan, 2025 139.27 140.1 138.76 139.42 364.00
28 Jan, 2025 140.35 141.1 139.34 139.72 4331.00