Cincinnati Financial Corporation (0HYE.L)

USD 146.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 141.19 141.19 137.75 138.51 185.00
01 Nov, 2024 141.8 142.72 141.23 141.59 278.00
31 Oct, 2024 142.86 143.6 142.01 142.49 1298.00
30 Oct, 2024 142.41 143.72 141.68 143.41 332.00
29 Oct, 2024 145.18 145.18 141.64 142.09 257.00
28 Oct, 2024 142.03 144.22 142.03 143.39 91.00
25 Oct, 2024 138.29 141.54 137.01 141.54 342.00
24 Oct, 2024 138.97 139.33 138.58 138.65 113.00
23 Oct, 2024 136.67 139.1 136.67 139.1 385.00
22 Oct, 2024 140.17 140.17 137.33 138.75 26.61 Thousand