Cincinnati Financial Corporation (0HYE.L)

USD 135.12

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 138.89 139.4 133.83 133.83 265.00
08 Jan, 2025 141.46 142.31 140.56 141.21 302.00
07 Jan, 2025 142.33 142.9 141.0 142.36 100.00
06 Jan, 2025 141.91 144.13 140.98 144.13 40.00
03 Jan, 2025 142.79 143.38 141.07 141.99 247.00
02 Jan, 2025 143.78 144.42 142.84 143.69 408.00
31 Dec, 2024 144.27 144.27 143.53 143.53 5.00
30 Dec, 2024 142.48 142.48 141.44 141.56 135.00
27 Dec, 2024 144.7 145.57 143.16 143.4 57.00
26 Dec, 2024 145.42 145.42 143.97 144.86 8.00