Cincinnati Financial Corporation (0HYE.L)

USD 135.12

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 143.25 144.06 143.13 144.06 3.00
23 Dec, 2024 144.5 144.5 142.32 142.66 54.00
20 Dec, 2024 142.15 143.55 141.55 143.55 227.00
19 Dec, 2024 142.84 143.48 141.75 141.75 432.00
18 Dec, 2024 147.54 148.36 146.83 147.43 47.00
17 Dec, 2024 148.74 150.88 147.41 147.43 134.00
16 Dec, 2024 153.61 153.63 152.55 152.73 37.00
13 Dec, 2024 152.36 153.38 151.78 153.33 151.00
12 Dec, 2024 152.67 153.16 151.68 152.12 389.00
11 Dec, 2024 151.0 151.0 149.19 150.15 1544.00