Cincinnati Financial Corporation (0HYE.L)

USD 135.12

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 157.91 159.43 157.22 157.22 644.00
22 Nov, 2024 157.56 157.56 154.49 156.19 402.00
21 Nov, 2024 151.77 154.48 151.77 154.25 1214.00
20 Nov, 2024 152.25 152.25 150.28 150.28 301.00
19 Nov, 2024 150.51 150.56 148.95 150.54 1097.00
18 Nov, 2024 150.65 152.6 150.65 152.04 909.00
15 Nov, 2024 151.17 151.66 149.97 150.96 602.00
14 Nov, 2024 150.55 150.75 149.0 149.04 212.00
13 Nov, 2024 150.71 151.68 150.25 151.52 907.00
12 Nov, 2024 150.65 152.16 150.07 150.73 553.00