Cincinnati Financial Corporation (0HYE.L)

USD 135.12

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 142.03 144.22 142.03 143.39 91.00
25 Oct, 2024 138.29 141.54 137.01 141.54 342.00
24 Oct, 2024 138.97 139.33 138.58 138.65 113.00
23 Oct, 2024 136.67 139.1 136.67 139.1 385.00
22 Oct, 2024 140.17 140.17 137.33 138.75 26.61 Thousand
21 Oct, 2024 141.06 141.96 140.2 140.3 35.00
18 Oct, 2024 140.68 141.0 140.03 140.7 182.00
17 Oct, 2024 139.28 141.59 139.28 140.14 62.00
16 Oct, 2024 137.44 138.24 136.8 136.8 17.71 Thousand
15 Oct, 2024 136.49 138.67 136.49 137.16 21.00