Cincinnati Financial Corporation (0HYE.L)

USD 146.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 126.44 127.57 125.7 126.83 92.00
07 Aug, 2024 128.17 128.41 127.15 127.59 260.00
06 Aug, 2024 127.39 129.09 126.42 127.99 143.00
05 Aug, 2024 129.54 129.95 124.99 127.73 820.00
02 Aug, 2024 130.23 130.44 127.05 129.06 414.00
01 Aug, 2024 131.45 132.44 127.3 128.65 516.00
31 Jul, 2024 130.15 130.42 129.47 129.99 346.00
30 Jul, 2024 127.49 129.26 127.49 129.26 59.00
29 Jul, 2024 124.59 126.13 124.59 125.7 50.00
26 Jul, 2024 116.81 125.03 115.38 124.9 679.00