Cincinnati Financial Corporation (0HYE.L)

USD 135.12

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 136.43 137.35 135.34 137.35 435.00
30 Sep, 2024 134.68 136.22 134.34 135.59 409.00
27 Sep, 2024 135.19 136.03 135.19 135.94 196.00
26 Sep, 2024 135.01 136.1 134.29 135.3 302.00
25 Sep, 2024 136.49 136.49 135.66 136.04 98.00
24 Sep, 2024 136.29 136.29 134.98 135.64 315.00
23 Sep, 2024 134.75 135.91 134.75 135.71 49.00
20 Sep, 2024 134.98 135.34 134.58 134.91 141.00
19 Sep, 2024 137.02 137.71 134.77 135.15 338.00
18 Sep, 2024 136.44 136.8 135.81 136.8 185.00