Cincinnati Financial Corporation (0HYE.L)
USD 142.99
(2.01%)
USD 142.99
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 151.17 | 151.66 | 149.97 | 150.96 | 602.00 |
| 14 Nov, 2024 | 150.55 | 150.75 | 149.0 | 149.04 | 212.00 |
| 13 Nov, 2024 | 150.71 | 151.68 | 150.25 | 151.52 | 907.00 |
| 12 Nov, 2024 | 150.65 | 152.16 | 150.07 | 150.73 | 553.00 |
| 11 Nov, 2024 | 149.93 | 151.78 | 148.81 | 150.69 | 636.00 |
| 08 Nov, 2024 | 149.0 | 149.14 | 147.54 | 148.97 | 360.00 |
| 07 Nov, 2024 | 149.58 | 149.58 | 146.68 | 147.06 | 432.00 |
| 06 Nov, 2024 | 150.04 | 150.37 | 148.13 | 150.37 | 2658.00 |
| 05 Nov, 2024 | 140.0 | 140.03 | 138.07 | 139.49 | 363.00 |
| 04 Nov, 2024 | 141.19 | 141.19 | 137.75 | 138.51 | 185.00 |
2131
600377
MONSO
FNS
DTST
1965