Cincinnati Financial Corporation (0HYE.L)

USD 135.12

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 131.35 131.87 131.14 131.47 33.00
16 Aug, 2024 129.38 130.85 129.38 130.7 1080.00
15 Aug, 2024 131.19 131.24 129.87 129.87 231.00
14 Aug, 2024 128.5 130.29 128.5 130.15 29.00
13 Aug, 2024 127.82 128.04 126.9 127.91 297.00
12 Aug, 2024 128.18 128.6 127.25 127.56 40.18 Thousand
09 Aug, 2024 126.95 127.72 126.45 127.6 59.00
08 Aug, 2024 126.44 127.57 125.7 126.83 92.00
07 Aug, 2024 128.17 128.41 127.15 127.59 260.00
06 Aug, 2024 127.39 129.09 126.42 127.99 143.00