Cincinnati Financial Corporation (0HYE.L)

USD 135.12

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 121.53 121.53 120.8 121.31 382.00
19 Jul, 2024 122.61 126.74 120.68 120.68 297.00
18 Jul, 2024 126.76 128.26 126.71 127.57 314.00
17 Jul, 2024 126.0 128.06 126.0 127.28 371.00
16 Jul, 2024 123.81 125.6 123.61 125.0 149.00
15 Jul, 2024 123.25 124.06 122.51 123.77 990.00
12 Jul, 2024 122.28 123.3 122.16 123.15 370.00
11 Jul, 2024 119.61 121.23 118.32 121.23 163.00
10 Jul, 2024 117.92 118.42 117.27 118.1 233.00
09 Jul, 2024 116.38 118.07 116.38 118.07 280.00