Cincinnati Financial Corporation (0HYE.L)

USD 142.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 100.53 101.87 100.53 101.42 1.00
20 Nov, 2023 100.05 102.48 99.91 100.42 255.00
17 Nov, 2023 101.32 101.96 101.07 101.07 88.00
16 Nov, 2023 101.9 101.99 101.09 101.26 151.00
15 Nov, 2023 101.51 102.99 101.51 102.32 59.00
14 Nov, 2023 100.23 102.13 99.19 102.05 2.00
13 Nov, 2023 99.57 100.0 99.34 99.45 45.00
10 Nov, 2023 98.85 99.71 98.77 99.08 11.00
09 Nov, 2023 100.96 100.96 100.87 100.87 8.00
07 Nov, 2023 100.47 100.47 99.62 99.77 6.00