Cincinnati Financial Corporation (0HYE.L)

USD 142.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 105.79 105.79 105.79 105.79 34.00
25 Sep, 2023 107.01 107.01 106.66 106.66 103.29 Thousand
22 Sep, 2023 107.32 107.32 107.32 107.32 48.00
21 Sep, 2023 108.12 108.12 108.12 108.12 6.00
20 Sep, 2023 109.4 109.76 109.4 109.76 6.00
18 Sep, 2023 107.3 107.3 107.09 107.09 7.00
15 Sep, 2023 107.41 107.41 107.41 107.41 57.00
14 Sep, 2023 107.74 107.74 107.74 107.74 196.00