USD 142.99
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 105.79 | 105.79 | 105.79 | 105.79 | 34.00 |
25 Sep, 2023 | 107.01 | 107.01 | 106.66 | 106.66 | 103.29 Thousand |
22 Sep, 2023 | 107.32 | 107.32 | 107.32 | 107.32 | 48.00 |
21 Sep, 2023 | 108.12 | 108.12 | 108.12 | 108.12 | 6.00 |
20 Sep, 2023 | 109.4 | 109.76 | 109.4 | 109.76 | 6.00 |
18 Sep, 2023 | 107.3 | 107.3 | 107.09 | 107.09 | 7.00 |
15 Sep, 2023 | 107.41 | 107.41 | 107.41 | 107.41 | 57.00 |
14 Sep, 2023 | 107.74 | 107.74 | 107.74 | 107.74 | 196.00 |
2131
600377
MONSO
FNS
DTST
1965