Cincinnati Financial Corporation (0HYE.L)

USD 142.99

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 100.88 101.99 100.12 100.12 18.96 Thousand
03 Nov, 2023 102.21 102.21 99.89 101.49 5.00
02 Nov, 2023 103.13 103.33 100.05 100.05 324.00
01 Nov, 2023 100.81 100.91 99.8 100.84 22.00
31 Oct, 2023 100.85 100.89 99.13 100.26 21.00
30 Oct, 2023 98.49 100.8 97.68 100.4 22.00
27 Oct, 2023 99.99 102.14 97.5 98.06 220.00
26 Oct, 2023 98.67 99.83 98.11 99.45 1022.00
25 Oct, 2023 100.44 101.25 99.22 99.84 248.00
24 Oct, 2023 99.06 99.69 98.61 99.16 290.00