Cincinnati Financial Corporation (0HYE.L)

USD 135.12

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 129.54 129.95 124.99 127.73 820.00
02 Aug, 2024 130.23 130.44 127.05 129.06 414.00
01 Aug, 2024 131.45 132.44 127.3 128.65 516.00
31 Jul, 2024 130.15 130.42 129.47 129.99 346.00
30 Jul, 2024 127.49 129.26 127.49 129.26 59.00
29 Jul, 2024 124.59 126.13 124.59 125.7 50.00
26 Jul, 2024 116.81 125.03 115.38 124.9 679.00
25 Jul, 2024 121.2 122.45 121.2 121.68 432.00
24 Jul, 2024 121.64 121.64 120.5 120.54 129.00
23 Jul, 2024 120.28 120.99 120.24 120.91 15.06 Thousand