Cincinnati Financial Corporation (0HYE.L)
USD 142.99
(2.01%)
USD 142.99
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 136.08 | 138.1 | 136.0 | 138.1 | 514.00 |
| 03 Oct, 2024 | 135.63 | 136.19 | 135.28 | 135.52 | 133.00 |
| 02 Oct, 2024 | 137.8 | 137.8 | 136.73 | 136.75 | 147.00 |
| 01 Oct, 2024 | 136.43 | 137.35 | 135.34 | 137.35 | 435.00 |
| 30 Sep, 2024 | 134.68 | 136.22 | 134.34 | 135.59 | 409.00 |
| 27 Sep, 2024 | 135.19 | 136.03 | 135.19 | 135.94 | 196.00 |
| 26 Sep, 2024 | 135.01 | 136.1 | 134.29 | 135.3 | 302.00 |
| 25 Sep, 2024 | 136.49 | 136.49 | 135.66 | 136.04 | 98.00 |
| 24 Sep, 2024 | 136.29 | 136.29 | 134.98 | 135.64 | 315.00 |
| 23 Sep, 2024 | 134.75 | 135.91 | 134.75 | 135.71 | 49.00 |
2131
600377
MONSO
FNS
DTST
1965