Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 51.56 51.56 50.97 51.33 359.00
12 Mar, 2024 51.76 52.7 51.46 51.49 484.00
11 Mar, 2024 53.31 54.2 51.74 51.95 1749.00
08 Mar, 2024 53.02 54.28 52.89 54.28 2347.00
07 Mar, 2024 53.61 55.11 51.79 53.72 12.52 Thousand
06 Mar, 2024 61.67 63.01 61.48 62.43 2762.00
05 Mar, 2024 61.89 61.94 61.21 61.21 41.00
04 Mar, 2024 62.12 62.89 62.0 62.22 395.00
01 Mar, 2024 57.58 60.8 56.96 60.55 2447.00
29 Feb, 2024 57.09 57.09 56.52 56.91 110.00