Ciena Corporation (0HYA.L)

USD 73.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 45.56 45.56 45.37 45.37 180.00
03 Oct, 2023 46.7 46.7 46.67 46.67 200.00
02 Oct, 2023 47.3 47.3 47.2 47.2 2.00
28 Sep, 2023 46.76 47.16 46.76 47.03 150.00
27 Sep, 2023 46.2 46.2 46.2 46.2 10.00
26 Sep, 2023 46.76 46.76 46.52 46.52 2538.00
22 Sep, 2023 47.37 47.37 47.37 47.37 10.00
21 Sep, 2023 47.51 47.51 47.27 47.27 16.32 Thousand
20 Sep, 2023 48.08 48.52 48.08 48.52 197.00
19 Sep, 2023 48.92 48.94 48.88 48.94 1209.00