Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 45.74 45.74 44.65 44.65 847.00
12 Apr, 2024 45.31 46.49 45.31 45.83 288.00
11 Apr, 2024 47.58 47.58 46.84 47.0 1878.00
10 Apr, 2024 47.06 47.06 46.77 46.84 809.00
09 Apr, 2024 47.21 47.78 47.21 47.78 1.00
08 Apr, 2024 47.94 47.94 47.55 47.68 8.00
05 Apr, 2024 47.8 47.91 47.5 47.79 71.00
03 Apr, 2024 48.9 48.9 48.67 48.84 344.00
02 Apr, 2024 48.66 48.84 48.47 48.68 284.00
28 Mar, 2024 50.29 50.48 49.56 49.56 1021.00