CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 36.47 36.57 36.27 36.27 836.00
30 Jun, 2025 36.39 36.5 36.16 36.44 1509.00
27 Jun, 2025 36.79 36.79 36.4 36.4 321.00
26 Jun, 2025 36.49 36.55 36.18 36.55 107.00
25 Jun, 2025 35.98 36.5 35.98 36.36 1855.00
24 Jun, 2025 36.31 36.56 36.03 36.51 1299.00
23 Jun, 2025 35.77 36.22 35.77 36.08 57.00
20 Jun, 2025 35.53 36.07 35.53 35.88 1858.00
19 Jun, 2025 35.65 35.65 35.65 35.65 -
18 Jun, 2025 35.78 35.79 35.65 35.65 806.00