CenterPoint Energy, Inc. (0HVF.L)

USD 38.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 33.57 33.8 33.47 33.8 202.00
13 Feb, 2025 32.8 33.16 32.59 33.07 797.00
12 Feb, 2025 32.01 32.69 32.0 32.35 120.85 Thousand
11 Feb, 2025 32.24 32.3 31.98 32.0 19.00
10 Feb, 2025 32.24 32.34 32.22 32.34 12.00
07 Feb, 2025 32.25 32.52 32.24 32.51 15.00
06 Feb, 2025 32.28 32.33 32.08 32.11 368.00
05 Feb, 2025 32.3 32.32 32.3 32.32 218.00
04 Feb, 2025 32.18 32.36 32.18 32.36 197.00
03 Feb, 2025 32.15 32.38 32.07 32.13 493.00