CenterPoint Energy, Inc. (0HVF.L)

USD 38.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 32.87 32.97 32.65 32.73 1243.00
29 Jan, 2025 32.6 32.62 32.34 32.41 1703.00
28 Jan, 2025 32.88 32.88 32.41 32.5 1710.00
27 Jan, 2025 32.48 32.89 31.9 31.9 4229.00
24 Jan, 2025 32.43 32.46 32.1 32.1 1484.00
23 Jan, 2025 32.42 32.49 32.23 32.45 3467.00
22 Jan, 2025 32.92 33.01 32.58 32.83 4131.00
21 Jan, 2025 32.91 32.91 32.71 32.75 604.00
17 Jan, 2025 32.67 32.73 32.63 32.65 1518.00
16 Jan, 2025 31.73 32.16 31.73 32.16 599.00