CenterPoint Energy, Inc. (0HVF.L)

USD 31.75

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 26.22 26.67 25.91 26.65 5740.00
07 Aug, 2024 26.11 26.32 25.85 25.97 1230.00
06 Aug, 2024 26.03 26.16 25.79 25.97 617.00
05 Aug, 2024 26.68 26.95 26.26 26.3 6637.00
02 Aug, 2024 27.44 27.76 26.89 26.96 11.43 Thousand
01 Aug, 2024 28.11 28.17 27.78 28.13 1703.00
31 Jul, 2024 28.53 28.63 27.84 27.86 1425.00
30 Jul, 2024 28.88 28.94 28.6 28.81 717.00
29 Jul, 2024 29.53 29.53 29.14 29.14 1240.00
26 Jul, 2024 29.06 29.42 29.06 29.42 1350.00