CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 37.54 37.54 37.03 37.33 613.00
02 Jun, 2025 37.17 37.21 36.95 37.21 1893.00
30 May, 2025 37.1 37.29 36.86 37.28 1944.00
29 May, 2025 36.92 37.23 36.56 37.17 2071.00
28 May, 2025 37.52 37.53 37.05 37.05 1908.00
27 May, 2025 37.95 37.95 37.47 37.63 641.00
23 May, 2025 37.47 37.47 36.99 37.36 332.00
22 May, 2025 36.86 37.13 36.76 36.97 755.00
21 May, 2025 37.32 37.51 37.18 37.18 3082.00
20 May, 2025 37.65 37.75 37.55 37.67 919.00