CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 38.84 38.96 38.63 38.9 179.00
01 May, 2025 38.57 38.96 38.51 38.53 787.00
30 Apr, 2025 37.99 38.25 37.8 38.2 711.00
29 Apr, 2025 38.12 38.39 38.02 38.39 546.00
28 Apr, 2025 38.13 38.3 37.83 38.15 502.00
25 Apr, 2025 37.77 38.3 37.76 38.0 1176.00
24 Apr, 2025 37.18 38.06 37.18 37.95 1752.00
23 Apr, 2025 37.09 37.32 36.86 36.86 341.00
22 Apr, 2025 36.8 37.18 36.49 36.99 123.32 Thousand
17 Apr, 2025 37.03 37.59 36.88 37.55 251.00