CenterPoint Energy Inc. (0HVF)
USD 38.06
(-0.86%)
USD 38.06
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 36.94 | 37.26 | 36.8 | 36.89 | 2865.00 |
| 01 Apr, 2025 | 36.24 | 36.83 | 36.09 | 36.7 | 6126.00 |
| 31 Mar, 2025 | 36.2 | 36.83 | 36.17 | 36.17 | 2870.00 |
| 28 Mar, 2025 | 36.02 | 36.26 | 35.81 | 36.22 | 308.00 |
| 27 Mar, 2025 | 35.69 | 35.89 | 35.55 | 35.66 | 922.00 |
| 26 Mar, 2025 | 35.57 | 35.62 | 35.33 | 35.5 | 1242.00 |
| 25 Mar, 2025 | 35.33 | 35.77 | 34.96 | 35.15 | 2097.00 |
| 24 Mar, 2025 | 35.76 | 36.05 | 35.5 | 35.7 | 1494.00 |
| 21 Mar, 2025 | 35.89 | 36.18 | 35.53 | 35.59 | 505.00 |
| 20 Mar, 2025 | 35.91 | 35.95 | 35.77 | 35.95 | 252.00 |
0HW4
0HWG
0HWH
0HV2
0HV8
0HVB