CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 33.38 33.79 33.38 33.74 1041.00
04 Mar, 2025 34.71 34.71 33.94 34.03 842.00
03 Mar, 2025 34.36 34.84 34.36 34.49 9974.00
28 Feb, 2025 34.13 34.18 33.93 33.93 850.00
27 Feb, 2025 33.79 33.93 33.76 33.77 114.00
26 Feb, 2025 34.29 34.43 34.13 34.13 528.00
25 Feb, 2025 34.05 34.32 34.05 34.07 118.00
24 Feb, 2025 33.95 34.28 33.67 33.92 38.00
21 Feb, 2025 33.54 34.16 33.54 34.16 137.00
20 Feb, 2025 33.74 33.74 33.36 33.63 211.00