CenterPoint Energy Inc. (0HVF)

USD 38.06

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 32.18 32.44 32.18 32.26 197.00
03 Feb, 2025 32.15 32.38 32.07 32.36 493.00
31 Jan, 2025 32.69 32.89 32.4 32.4 2101.00
30 Jan, 2025 32.87 32.97 32.65 32.96 1243.00
29 Jan, 2025 32.6 32.62 32.34 32.43 1703.00
28 Jan, 2025 32.88 32.88 32.27 32.27 1710.00
27 Jan, 2025 32.48 32.89 31.9 31.9 4229.00
24 Jan, 2025 32.43 32.46 32.04 32.04 1484.00
23 Jan, 2025 32.42 32.49 32.23 32.37 3467.00
22 Jan, 2025 32.92 33.01 32.58 32.69 4131.00