CenterPoint Energy, Inc. (0HVF.L)

USD 38.9

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 27.44 27.76 26.89 26.96 11.43 Thousand
01 Aug, 2024 28.11 28.17 27.78 28.13 1703.00
31 Jul, 2024 28.53 28.63 27.84 27.86 1425.00
30 Jul, 2024 28.88 28.94 28.6 28.81 717.00
29 Jul, 2024 29.53 29.53 29.14 29.14 1240.00
26 Jul, 2024 29.06 29.42 29.06 29.42 1350.00
25 Jul, 2024 29.03 29.63 29.03 29.24 8052.00
24 Jul, 2024 28.88 28.9 28.88 28.9 382.00
23 Jul, 2024 28.77 28.96 28.77 28.9 108.22 Thousand
22 Jul, 2024 29.03 29.16 29.03 29.11 1101.00