CenterPoint Energy, Inc. (0HVF.L)
USD 38.9
(0.96%)
USD 38.9
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 30.29 | 30.45 | 30.29 | 30.38 | 671.00 |
| 03 Jul, 2024 | 30.39 | 30.7 | 30.3 | 30.7 | 2234.00 |
| 02 Jul, 2024 | 30.56 | 30.65 | 30.5 | 30.52 | 1449.00 |
| 01 Jul, 2024 | 31.13 | 31.18 | 30.6 | 30.65 | 2378.00 |
| 28 Jun, 2024 | 30.93 | 30.93 | 30.71 | 30.83 | 1335.00 |
| 27 Jun, 2024 | 30.59 | 30.67 | 30.59 | 30.67 | 4.00 |
| 26 Jun, 2024 | 30.17 | 30.32 | 30.17 | 30.31 | 106.00 |
| 25 Jun, 2024 | 31.3 | 31.3 | 30.29 | 30.41 | 629.00 |
| 24 Jun, 2024 | 31.11 | 31.35 | 31.11 | 31.26 | 12.00 |
| 21 Jun, 2024 | 31.46 | 31.51 | 31.18 | 31.4 | 1709.00 |
PRIC-B
300558
ABI
SARVESHWAR
BGRDF
LAOPALA