Celanese Corp. (0HUR)
USD 41.99
(2.07%)
USD 41.99
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 154.59 | 154.59 | 153.77 | 153.77 | 7.00 |
| 01 Jul, 2021 | 151.75 | 152.98 | 151.75 | 152.98 | 46.00 |
| 30 Jun, 2021 | 147.0 | 147.0 | 147.0 | 147.0 | 134.00 |
| 28 Jun, 2021 | 148.28 | 148.5 | 147.41 | 148.5 | 482.00 |
| 25 Jun, 2021 | 151.2 | 151.2 | 150.95 | 150.95 | 54.00 |
| 24 Jun, 2021 | 149.54 | 149.54 | 149.43 | 149.43 | 128.00 |
| 23 Jun, 2021 | 149.5 | 149.5 | 149.5 | 149.5 | 41.00 |
| 21 Jun, 2021 | 149.38 | 149.38 | 149.38 | 149.38 | 72.00 |
| 18 Jun, 2021 | 145.21 | 145.21 | 145.21 | 145.21 | 50.00 |
| 17 Jun, 2021 | 148.18 | 148.18 | 145.1 | 145.1 | 25.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ