Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 153.6 153.6 153.6 153.6 21.00
03 Aug, 2021 153.85 154.91 153.85 154.91 389.00
02 Aug, 2021 158.3 158.3 158.3 158.3 40.00
23 Jul, 2021 151.41 153.63 151.41 153.63 665.00
19 Jul, 2021 148.96 148.96 145.71 145.71 287.00
16 Jul, 2021 156.58 156.58 156.58 156.58 5.00
15 Jul, 2021 157.15 157.15 157.15 157.15 9.00
09 Jul, 2021 152.59 153.3 152.59 153.3 227.00
08 Jul, 2021 148.97 150.1 147.65 149.07 250.00
07 Jul, 2021 151.38 151.38 149.75 149.87 55.00