Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 154.95 154.95 154.28 154.28 12.00
14 Jun, 2021 158.75 158.75 157.81 157.83 204.00
26 May, 2021 162.51 162.51 162.46 162.46 130.00
19 May, 2021 163.24 163.24 163.24 163.24 14.00
14 May, 2021 167.49 167.5 167.27 167.27 1674.00
12 May, 2021 167.74 167.74 167.74 167.74 3.00
11 May, 2021 165.41 165.41 165.41 165.41 6.00
04 May, 2021 164.78 164.83 164.18 164.83 17.00
29 Apr, 2021 156.09 156.14 156.09 156.14 226.00
16 Apr, 2021 157.48 157.48 157.48 157.48 3.00