Celanese Corp. (0HUR)

USD 41.99

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 152.27 152.27 152.27 152.27 14.00
06 Apr, 2021 153.32 153.32 153.32 153.32 48.00
26 Mar, 2021 154.91 154.91 153.75 153.75 14.00
23 Mar, 2021 141.89 141.89 141.89 141.89 18.00
22 Mar, 2021 146.05 146.05 146.05 146.05 19.00
19 Mar, 2021 146.99 147.85 146.99 147.85 46.00
15 Mar, 2021 145.02 145.4 144.84 145.4 90.00
08 Mar, 2021 147.38 152.06 147.38 151.97 418.00
02 Mar, 2021 144.17 144.17 143.71 143.71 28.00
25 Feb, 2021 142.29 142.29 141.57 141.72 8.00